Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.78 | 2.85 | 2.72 | 2.8 | 3.09 Million |
| 07 Apr, 2025 | 2.98 | 2.98 | 2.7 | 2.78 | 3.19 Million |
| 03 Apr, 2025 | 3.04 | 3.12 | 3.01 | 3.1 | 1.57 Million |
| 02 Apr, 2025 | 3.1 | 3.13 | 3.06 | 3.09 | 1.42 Million |
| 01 Apr, 2025 | 3.09 | 3.11 | 3.08 | 3.1 | 515.3 Thousand |
| 31 Mar, 2025 | 3.25 | 3.25 | 2.95 | 3.09 | 6.13 Million |
| 28 Mar, 2025 | 3.3 | 3.34 | 3.17 | 3.23 | 1.16 Million |
| 27 Mar, 2025 | 3.33 | 3.33 | 3.25 | 3.28 | 2.45 Million |
| 26 Mar, 2025 | 3.24 | 3.33 | 3.22 | 3.33 | 1.3 Million |
| 25 Mar, 2025 | 3.24 | 3.24 | 3.15 | 3.21 | 1.49 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4