Hopson Development Holdings Limited (0754.HK)
HKD 3.05
(4.1%)
HKD 3.05
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2.95 | 3.2 | 2.94 | 3.05 | 4.67 Million |
| 24 Apr, 2025 | 2.94 | 2.98 | 2.89 | 2.93 | 1.28 Million |
| 23 Apr, 2025 | 3.01 | 3.08 | 2.93 | 2.94 | 1.76 Million |
| 22 Apr, 2025 | 2.98 | 3.01 | 2.91 | 2.98 | 1.3 Million |
| 18 Apr, 2025 | 2.91 | 3.03 | 2.88 | 3.01 | 2.93 Million |
| 17 Apr, 2025 | 2.91 | 3.03 | 2.88 | 3.01 | 2.93 Million |
| 16 Apr, 2025 | 2.98 | 2.98 | 2.81 | 2.9 | 1.36 Million |
| 15 Apr, 2025 | 3.0 | 3.0 | 2.92 | 2.95 | 901.19 Thousand |
| 14 Apr, 2025 | 2.96 | 3.03 | 2.96 | 3.0 | 704.4 Thousand |
| 11 Apr, 2025 | 2.99 | 3.01 | 2.95 | 2.98 | 1.22 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4