Hopson Development Holdings Limited (0754.HK)
HKD 2.93
(-0.68%)
HKD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.24 | 3.24 | 3.15 | 3.21 | 1.49 Million |
| 24 Mar, 2025 | 3.28 | 3.28 | 3.2 | 3.24 | 804.98 Thousand |
| 21 Mar, 2025 | 3.37 | 3.37 | 3.22 | 3.28 | 3.89 Million |
| 20 Mar, 2025 | 3.45 | 3.45 | 3.32 | 3.34 | 1.01 Million |
| 19 Mar, 2025 | 3.39 | 3.43 | 3.37 | 3.43 | 1.24 Million |
| 18 Mar, 2025 | 3.46 | 3.46 | 3.39 | 3.41 | 1.11 Million |
| 17 Mar, 2025 | 3.41 | 3.48 | 3.38 | 3.41 | 1.43 Million |
| 14 Mar, 2025 | 3.35 | 3.43 | 3.29 | 3.38 | 1.62 Million |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.27 | 3.33 | 1.69 Million |
| 12 Mar, 2025 | 3.46 | 3.57 | 3.41 | 3.45 | 2.96 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4