Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.02 | 3.08 | 3.03 | 3.08 | 30.47 Thousand |
| 03 Jun, 2025 | 3.04 | 3.02 | 2.97 | 3.0 | 248.7 Thousand |
| 02 Jun, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2200.00 |
| 30 May, 2025 | 2.96 | 3.06 | 2.96 | 3.04 | 3.87 Million |
| 29 May, 2025 | 2.91 | 2.95 | 2.89 | 2.95 | 705.8 Thousand |
| 28 May, 2025 | 2.9 | 2.9 | 2.88 | 2.9 | 509.8 Thousand |
| 27 May, 2025 | 2.93 | 2.93 | 2.87 | 2.9 | 904 Thousand |
| 26 May, 2025 | 2.9 | 2.92 | 2.89 | 2.91 | 462.2 Thousand |
| 23 May, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | 401.4 Thousand |
| 22 May, 2025 | 2.95 | 2.95 | 2.89 | 2.91 | 1.12 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4