Hopson Development Holdings Limited (0754.HK)
HKD 3.01
(3.79%)
HKD 3.01
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.91 | 3.03 | 2.88 | 3.01 | 2.93 Million |
| 15 Apr, 2025 | 3.0 | 3.0 | 2.92 | 2.95 | 901.19 Thousand |
| 14 Apr, 2025 | 2.96 | 3.03 | 2.96 | 3.02 | 297.6 Thousand |
| 11 Apr, 2025 | 2.99 | 3.01 | 2.95 | 2.98 | 1.2 Million |
| 10 Apr, 2025 | 2.94 | 3.02 | 2.9 | 2.98 | 1.7 Million |
| 09 Apr, 2025 | 2.85 | 2.93 | 2.66 | 2.89 | 4.98 Million |
| 08 Apr, 2025 | 2.78 | 2.85 | 2.72 | 2.8 | 3.09 Million |
| 07 Apr, 2025 | 2.98 | 2.98 | 2.7 | 2.78 | 3.19 Million |
| 03 Apr, 2025 | 3.04 | 3.12 | 3.01 | 3.1 | 1.57 Million |
| 02 Apr, 2025 | 3.1 | 3.13 | 3.06 | 3.09 | 1.42 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4