Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.32 | 3.32 | 3.12 | 3.14 | 1.27 Million |
| 06 Jun, 2025 | 3.25 | 3.29 | 3.22 | 3.28 | 2.53 Million |
| 05 Jun, 2025 | 3.09 | 3.25 | 3.09 | 3.25 | 1.92 Million |
| 04 Jun, 2025 | 3.03 | 3.13 | 3.03 | 3.13 | 1.86 Million |
| 03 Jun, 2025 | 3.02 | 3.06 | 2.97 | 3.06 | 1.95 Million |
| 02 Jun, 2025 | 3.04 | 3.04 | 2.88 | 2.97 | 619.8 Thousand |
| 30 May, 2025 | 2.96 | 3.06 | 2.96 | 3.04 | 4.18 Million |
| 29 May, 2025 | 2.91 | 2.95 | 2.89 | 2.95 | 705.8 Thousand |
| 28 May, 2025 | 2.9 | 2.9 | 2.88 | 2.9 | 509.8 Thousand |
| 27 May, 2025 | 2.93 | 2.93 | 2.87 | 2.9 | 904 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4