Hopson Development Holdings Limited (0754.HK)

HKD 2.95

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.91 2.95 2.89 2.95 705.8 Thousand
28 May, 2025 2.9 2.9 2.88 2.9 509.8 Thousand
27 May, 2025 2.93 2.93 2.87 2.9 904 Thousand
26 May, 2025 2.9 2.92 2.89 2.91 462.2 Thousand
23 May, 2025 2.94 2.94 2.89 2.89 401.4 Thousand
22 May, 2025 2.95 2.95 2.89 2.91 1.12 Million
21 May, 2025 2.95 2.95 2.93 2.94 545.7 Thousand
20 May, 2025 2.94 2.96 2.91 2.94 1.55 Million
19 May, 2025 2.93 2.96 2.92 2.95 666.4 Thousand
16 May, 2025 2.92 2.93 2.88 2.93 786.28 Thousand