Hopson Development Holdings Limited (0754.HK)
HKD 3.14
(0.96%)
HKD 3.14
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.17 | 3.17 | 3.05 | 3.09 | 2.9 Million |
| 16 Dec, 2024 | 3.16 | 3.21 | 3.1 | 3.16 | 2.61 Million |
| 13 Dec, 2024 | 3.23 | 3.23 | 3.12 | 3.16 | 2.99 Million |
| 12 Dec, 2024 | 3.21 | 3.34 | 3.15 | 3.25 | 3.41 Million |
| 11 Dec, 2024 | 3.24 | 3.28 | 3.18 | 3.2 | 4.4 Million |
| 10 Dec, 2024 | 3.47 | 3.56 | 3.16 | 3.18 | 7.14 Million |
| 09 Dec, 2024 | 3.13 | 3.29 | 3.03 | 3.28 | 4.56 Million |
| 06 Dec, 2024 | 3.09 | 3.14 | 3.08 | 3.12 | 6.32 Million |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 4.06 Million |
| 04 Dec, 2024 | 3.12 | 3.14 | 3.05 | 3.1 | 3.4 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4