HKD 2.95
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 2.91 | 2.95 | 2.89 | 2.95 | 705.8 Thousand |
28 May, 2025 | 2.9 | 2.9 | 2.88 | 2.9 | 509.8 Thousand |
27 May, 2025 | 2.93 | 2.93 | 2.87 | 2.9 | 904 Thousand |
26 May, 2025 | 2.9 | 2.92 | 2.89 | 2.91 | 462.2 Thousand |
23 May, 2025 | 2.94 | 2.94 | 2.89 | 2.89 | 401.4 Thousand |
22 May, 2025 | 2.95 | 2.95 | 2.89 | 2.91 | 1.12 Million |
21 May, 2025 | 2.95 | 2.95 | 2.93 | 2.94 | 545.7 Thousand |
20 May, 2025 | 2.94 | 2.96 | 2.91 | 2.94 | 1.55 Million |
19 May, 2025 | 2.93 | 2.96 | 2.92 | 2.95 | 666.4 Thousand |
16 May, 2025 | 2.92 | 2.93 | 2.88 | 2.93 | 786.28 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4