Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2.96 | 2.96 | 2.93 | 2.94 | 449.48 Thousand |
| 07 May, 2025 | 3.03 | 3.07 | 2.94 | 2.96 | 1.54 Million |
| 06 May, 2025 | 2.95 | 3.01 | 2.93 | 2.99 | 1.79 Million |
| 02 May, 2025 | 2.99 | 2.99 | 2.93 | 2.95 | 181.66 Thousand |
| 30 Apr, 2025 | 2.92 | 2.93 | 2.88 | 2.91 | 1.03 Million |
| 29 Apr, 2025 | 2.91 | 2.93 | 2.87 | 2.89 | 665.4 Thousand |
| 28 Apr, 2025 | 2.99 | 2.99 | 2.88 | 2.88 | 1.51 Million |
| 25 Apr, 2025 | 2.95 | 3.2 | 2.94 | 3.0 | 6.48 Million |
| 24 Apr, 2025 | 2.94 | 2.98 | 2.89 | 2.93 | 1.3 Million |
| 23 Apr, 2025 | 3.01 | 3.08 | 2.93 | 2.95 | 1.78 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4