Hopson Development Holdings Limited (0754.HK)
HKD 2.93
(-0.68%)
HKD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.43 | 3.46 | 3.38 | 3.46 | 699.3 Thousand |
| 10 Mar, 2025 | 3.43 | 3.48 | 3.36 | 3.43 | 1.53 Million |
| 07 Mar, 2025 | 3.53 | 3.53 | 3.38 | 3.4 | 2.17 Million |
| 06 Mar, 2025 | 3.26 | 3.54 | 3.26 | 3.49 | 6.3 Million |
| 05 Mar, 2025 | 3.21 | 3.26 | 3.18 | 3.25 | 1.21 Million |
| 04 Mar, 2025 | 3.28 | 3.28 | 3.14 | 3.19 | 1.98 Million |
| 03 Mar, 2025 | 3.26 | 3.4 | 3.23 | 3.26 | 3.69 Million |
| 28 Feb, 2025 | 3.36 | 3.36 | 3.2 | 3.21 | 4.23 Million |
| 27 Feb, 2025 | 3.31 | 3.35 | 3.2 | 3.35 | 3.98 Million |
| 26 Feb, 2025 | 3.11 | 3.28 | 3.11 | 3.26 | 3.4 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4