Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.9 | 3.92 | 3.82 | 3.91 | 1.2 Million |
| 26 Feb, 2024 | 3.96 | 3.96 | 3.84 | 3.89 | 900.1 Thousand |
| 23 Feb, 2024 | 3.98 | 4.02 | 3.88 | 3.92 | 1.35 Million |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.84 | 3.97 | 1.18 Million |
| 21 Feb, 2024 | 3.82 | 3.98 | 3.76 | 3.98 | 1.93 Million |
| 20 Feb, 2024 | 3.81 | 3.82 | 3.75 | 3.8 | 561.6 Thousand |
| 19 Feb, 2024 | 3.92 | 3.93 | 3.74 | 3.82 | 944.5 Thousand |
| 16 Feb, 2024 | 3.76 | 4.01 | 3.76 | 3.96 | 491.4 Thousand |
| 15 Feb, 2024 | 3.78 | 3.8 | 3.69 | 3.79 | 383.68 Thousand |
| 14 Feb, 2024 | 3.72 | 3.79 | 3.66 | 3.78 | 922.1 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4