Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.63 | 3.88 | 3.62 | 3.85 | 1.52 Million |
| 11 Mar, 2024 | 3.63 | 3.67 | 3.61 | 3.66 | 644.7 Thousand |
| 08 Mar, 2024 | 3.63 | 3.66 | 3.6 | 3.63 | 378.58 Thousand |
| 07 Mar, 2024 | 3.68 | 3.68 | 3.58 | 3.6 | 1.65 Million |
| 06 Mar, 2024 | 3.64 | 3.74 | 3.61 | 3.66 | 2.67 Million |
| 05 Mar, 2024 | 3.6 | 3.69 | 3.59 | 3.65 | 1.45 Million |
| 04 Mar, 2024 | 3.73 | 3.73 | 3.6 | 3.6 | 1.07 Million |
| 01 Mar, 2024 | 3.73 | 3.76 | 3.68 | 3.76 | 727.13 Thousand |
| 29 Feb, 2024 | 3.77 | 3.83 | 3.7 | 3.75 | 1.78 Million |
| 28 Feb, 2024 | 3.91 | 3.91 | 3.71 | 3.8 | 1.26 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4