Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.58 | 3.63 | 3.51 | 3.56 | 2.86 Million |
| 25 Mar, 2024 | 3.61 | 3.63 | 3.51 | 3.59 | 2.33 Million |
| 22 Mar, 2024 | 3.63 | 3.63 | 3.51 | 3.57 | 2.11 Million |
| 21 Mar, 2024 | 3.59 | 3.66 | 3.57 | 3.62 | 1.67 Million |
| 20 Mar, 2024 | 3.58 | 3.61 | 3.52 | 3.56 | 2.85 Million |
| 19 Mar, 2024 | 3.61 | 3.61 | 3.52 | 3.6 | 2.18 Million |
| 18 Mar, 2024 | 3.64 | 3.65 | 3.56 | 3.61 | 1.57 Million |
| 15 Mar, 2024 | 3.66 | 3.69 | 3.61 | 3.63 | 2.4 Million |
| 14 Mar, 2024 | 3.73 | 3.76 | 3.66 | 3.69 | 994.17 Thousand |
| 13 Mar, 2024 | 3.81 | 3.83 | 3.69 | 3.74 | 807.7 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4