Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.9 | 3.9 | 3.77 | 3.85 | 2.03 Million |
| 29 May, 2024 | 3.86 | 3.99 | 3.86 | 3.9 | 1.99 Million |
| 28 May, 2024 | 4.07 | 4.07 | 3.84 | 3.89 | 2.86 Million |
| 27 May, 2024 | 3.94 | 3.97 | 3.85 | 3.97 | 3.6 Million |
| 24 May, 2024 | 4.05 | 4.06 | 3.83 | 3.92 | 6.25 Million |
| 23 May, 2024 | 4.11 | 4.15 | 3.99 | 4.05 | 2.35 Million |
| 22 May, 2024 | 4.15 | 4.33 | 4.14 | 4.18 | 2.32 Million |
| 21 May, 2024 | 4.33 | 4.33 | 4.16 | 4.17 | 3.16 Million |
| 20 May, 2024 | 4.44 | 4.47 | 4.25 | 4.31 | 5.46 Million |
| 17 May, 2024 | 4.2 | 4.4 | 4.1 | 4.36 | 8.26 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4