Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.48 | 3.59 | 3.44 | 3.58 | 8.29 Million |
| 25 Apr, 2024 | 3.45 | 3.47 | 3.39 | 3.47 | 7.8 Million |
| 24 Apr, 2024 | 3.41 | 3.42 | 3.34 | 3.4 | 7.69 Million |
| 23 Apr, 2024 | 3.4 | 3.4 | 3.34 | 3.38 | 821.9 Thousand |
| 22 Apr, 2024 | 3.41 | 3.45 | 3.37 | 3.4 | 1.14 Million |
| 19 Apr, 2024 | 3.4 | 3.41 | 3.34 | 3.41 | 824.2 Thousand |
| 18 Apr, 2024 | 3.37 | 3.41 | 3.33 | 3.4 | 770.15 Thousand |
| 17 Apr, 2024 | 3.45 | 3.45 | 3.35 | 3.37 | 1.12 Million |
| 16 Apr, 2024 | 3.43 | 3.43 | 3.32 | 3.37 | 2.83 Million |
| 15 Apr, 2024 | 3.4 | 3.43 | 3.33 | 3.43 | 1.48 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4