Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.91 | 3.91 | 3.8 | 3.86 | 1.71 Million |
| 10 May, 2024 | 3.78 | 3.91 | 3.71 | 3.87 | 5.63 Million |
| 09 May, 2024 | 3.71 | 3.8 | 3.63 | 3.75 | 1.63 Million |
| 08 May, 2024 | 3.86 | 3.86 | 3.65 | 3.67 | 1.9 Million |
| 07 May, 2024 | 3.82 | 3.87 | 3.76 | 3.87 | 2 Million |
| 06 May, 2024 | 3.98 | 3.98 | 3.78 | 3.8 | 3.01 Million |
| 03 May, 2024 | 3.89 | 3.96 | 3.84 | 3.94 | 811.44 Thousand |
| 02 May, 2024 | 3.78 | 3.94 | 3.69 | 3.78 | 2.76 Million |
| 30 Apr, 2024 | 3.75 | 3.75 | 3.62 | 3.74 | 9.03 Million |
| 29 Apr, 2024 | 3.63 | 3.86 | 3.63 | 3.7 | 10.66 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4