Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.43 | 665.2 Thousand |
| 12 Jul, 2024 | 3.46 | 3.57 | 3.45 | 3.51 | 1.33 Million |
| 11 Jul, 2024 | 3.47 | 3.47 | 3.39 | 3.43 | 1.23 Million |
| 10 Jul, 2024 | 3.49 | 3.49 | 3.39 | 3.4 | 1.07 Million |
| 09 Jul, 2024 | 3.46 | 3.49 | 3.45 | 3.46 | 907.5 Thousand |
| 08 Jul, 2024 | 3.59 | 3.59 | 3.37 | 3.46 | 4.68 Million |
| 05 Jul, 2024 | 3.64 | 3.64 | 3.57 | 3.59 | 1.04 Million |
| 04 Jul, 2024 | 3.67 | 3.67 | 3.6 | 3.62 | 678.9 Thousand |
| 03 Jul, 2024 | 3.6 | 3.67 | 3.57 | 3.65 | 3.89 Million |
| 02 Jul, 2024 | 3.67 | 3.67 | 3.56 | 3.58 | 1.99 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4