Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.66 | 3.69 | 3.62 | 3.64 | 1.05 Million |
| 11 Jun, 2024 | 3.68 | 3.71 | 3.61 | 3.66 | 1.34 Million |
| 07 Jun, 2024 | 3.69 | 3.73 | 3.67 | 3.7 | 987.54 Thousand |
| 06 Jun, 2024 | 3.78 | 3.78 | 3.63 | 3.69 | 1.69 Million |
| 05 Jun, 2024 | 3.83 | 3.83 | 3.7 | 3.73 | 1.64 Million |
| 04 Jun, 2024 | 3.76 | 3.86 | 3.72 | 3.82 | 2.01 Million |
| 03 Jun, 2024 | 3.8 | 3.84 | 3.75 | 3.79 | 1.08 Million |
| 31 May, 2024 | 3.87 | 3.91 | 3.78 | 3.78 | 2.74 Million |
| 30 May, 2024 | 3.9 | 3.9 | 3.77 | 3.85 | 2.03 Million |
| 29 May, 2024 | 3.86 | 3.99 | 3.86 | 3.9 | 1.99 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4