Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.61 | 3.63 | 3.58 | 3.63 | 940.88 Thousand |
| 25 Jun, 2024 | 3.62 | 3.67 | 3.59 | 3.63 | 1.67 Million |
| 24 Jun, 2024 | 3.61 | 3.62 | 3.56 | 3.62 | 1.44 Million |
| 21 Jun, 2024 | 3.63 | 3.64 | 3.57 | 3.61 | 2.68 Million |
| 20 Jun, 2024 | 3.61 | 3.61 | 3.56 | 3.58 | 1.48 Million |
| 19 Jun, 2024 | 3.6 | 3.65 | 3.58 | 3.59 | 1.12 Million |
| 18 Jun, 2024 | 3.62 | 3.63 | 3.56 | 3.6 | 980.86 Thousand |
| 17 Jun, 2024 | 3.65 | 3.65 | 3.58 | 3.61 | 1.06 Million |
| 14 Jun, 2024 | 3.64 | 3.7 | 3.57 | 3.65 | 1.15 Million |
| 13 Jun, 2024 | 3.69 | 3.69 | 3.59 | 3.64 | 1.17 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4