Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.04 | 3.06 | 3.01 | 3.02 | 1.21 Million |
| 24 Jul, 2024 | 3.13 | 3.13 | 3.02 | 3.04 | 1.18 Million |
| 23 Jul, 2024 | 3.22 | 3.25 | 3.09 | 3.12 | 1.3 Million |
| 22 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.21 | 753.8 Thousand |
| 19 Jul, 2024 | 3.41 | 3.41 | 3.24 | 3.24 | 2.02 Million |
| 18 Jul, 2024 | 3.41 | 3.44 | 3.37 | 3.4 | 782.5 Thousand |
| 17 Jul, 2024 | 3.4 | 3.44 | 3.38 | 3.41 | 655.6 Thousand |
| 16 Jul, 2024 | 3.45 | 3.45 | 3.36 | 3.38 | 678.6 Thousand |
| 15 Jul, 2024 | 3.5 | 3.5 | 3.41 | 3.43 | 665.2 Thousand |
| 12 Jul, 2024 | 3.46 | 3.57 | 3.45 | 3.51 | 1.33 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4