Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 1.2 Million |
| 11 Apr, 2024 | 3.49 | 3.49 | 3.36 | 3.48 | 1.39 Million |
| 10 Apr, 2024 | 3.49 | 3.52 | 3.47 | 3.49 | 954.5 Thousand |
| 09 Apr, 2024 | 3.45 | 3.49 | 3.39 | 3.47 | 558.52 Thousand |
| 08 Apr, 2024 | 3.51 | 3.53 | 3.44 | 3.45 | 1.46 Million |
| 05 Apr, 2024 | 3.5 | 3.54 | 3.48 | 3.51 | 475.8 Thousand |
| 03 Apr, 2024 | 3.51 | 3.54 | 3.47 | 3.5 | 1.75 Million |
| 02 Apr, 2024 | 3.55 | 3.58 | 3.48 | 3.51 | 1.73 Million |
| 28 Mar, 2024 | 3.54 | 3.57 | 3.48 | 3.55 | 1.29 Million |
| 27 Mar, 2024 | 3.56 | 3.62 | 3.52 | 3.53 | 1.73 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4