Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.45 | 3.45 | 3.35 | 3.37 | 1.12 Million |
| 16 Apr, 2024 | 3.43 | 3.43 | 3.32 | 3.37 | 2.83 Million |
| 15 Apr, 2024 | 3.4 | 3.43 | 3.33 | 3.43 | 1.48 Million |
| 12 Apr, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 1.2 Million |
| 11 Apr, 2024 | 3.49 | 3.49 | 3.36 | 3.48 | 1.39 Million |
| 10 Apr, 2024 | 3.49 | 3.52 | 3.47 | 3.49 | 954.5 Thousand |
| 09 Apr, 2024 | 3.45 | 3.49 | 3.39 | 3.47 | 558.52 Thousand |
| 08 Apr, 2024 | 3.51 | 3.53 | 3.44 | 3.45 | 1.46 Million |
| 05 Apr, 2024 | 3.5 | 3.54 | 3.48 | 3.51 | 475.8 Thousand |
| 03 Apr, 2024 | 3.51 | 3.54 | 3.47 | 3.5 | 1.75 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4