Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.71 | 3.89 | 3.6 | 3.88 | 725.6 Thousand |
| 08 Feb, 2024 | 3.76 | 3.77 | 3.64 | 3.76 | 1.07 Million |
| 07 Feb, 2024 | 3.71 | 3.78 | 3.63 | 3.68 | 1.01 Million |
| 06 Feb, 2024 | 3.67 | 3.73 | 3.57 | 3.72 | 1.27 Million |
| 05 Feb, 2024 | 3.6 | 3.6 | 3.48 | 3.58 | 654.72 Thousand |
| 02 Feb, 2024 | 3.58 | 3.68 | 3.53 | 3.6 | 1.57 Million |
| 01 Feb, 2024 | 3.6 | 3.64 | 3.52 | 3.58 | 675.2 Thousand |
| 31 Jan, 2024 | 3.59 | 3.64 | 3.53 | 3.61 | 1.01 Million |
| 30 Jan, 2024 | 3.76 | 3.76 | 3.56 | 3.63 | 591.82 Thousand |
| 29 Jan, 2024 | 3.88 | 3.95 | 3.72 | 3.74 | 1.13 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4