Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.72 | 3.87 | 3.72 | 3.8 | 1.89 Million |
| 25 Jan, 2024 | 3.63 | 3.83 | 3.63 | 3.81 | 1.36 Million |
| 24 Jan, 2024 | 3.6 | 3.74 | 3.54 | 3.71 | 761.77 Thousand |
| 23 Jan, 2024 | 3.52 | 3.66 | 3.49 | 3.6 | 835.51 Thousand |
| 22 Jan, 2024 | 3.6 | 3.6 | 3.48 | 3.53 | 1.34 Million |
| 19 Jan, 2024 | 3.6 | 3.63 | 3.53 | 3.59 | 658.3 Thousand |
| 18 Jan, 2024 | 3.65 | 3.66 | 3.53 | 3.6 | 1.26 Million |
| 17 Jan, 2024 | 3.76 | 3.76 | 3.61 | 3.65 | 1.08 Million |
| 16 Jan, 2024 | 3.84 | 3.86 | 3.75 | 3.8 | 598.8 Thousand |
| 15 Jan, 2024 | 3.9 | 3.92 | 3.8 | 3.84 | 283 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4