Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.82 | 3.99 | 3.79 | 3.96 | 850.51 Thousand |
| 27 Dec, 2023 | 3.81 | 3.87 | 3.75 | 3.84 | 418.53 Thousand |
| 22 Dec, 2023 | 3.92 | 3.95 | 3.79 | 3.84 | 741.22 Thousand |
| 21 Dec, 2023 | 3.8 | 3.93 | 3.78 | 3.91 | 703.31 Thousand |
| 20 Dec, 2023 | 3.85 | 3.93 | 3.78 | 3.85 | 1.76 Million |
| 19 Dec, 2023 | 3.89 | 3.9 | 3.77 | 3.83 | 1.51 Million |
| 18 Dec, 2023 | 4.02 | 4.09 | 3.93 | 3.94 | 1 Million |
| 15 Dec, 2023 | 3.93 | 4.13 | 3.93 | 4.06 | 1.14 Million |
| 14 Dec, 2023 | 3.95 | 3.98 | 3.89 | 3.92 | 490.32 Thousand |
| 13 Dec, 2023 | 3.9 | 3.97 | 3.86 | 3.93 | 1.11 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4