Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.04 | 4.05 | 3.91 | 3.98 | 804.62 Thousand |
| 11 Dec, 2023 | 4.03 | 4.05 | 3.88 | 3.93 | 1.34 Million |
| 08 Dec, 2023 | 4.12 | 4.21 | 4.0 | 4.03 | 1.76 Million |
| 07 Dec, 2023 | 4.23 | 4.25 | 4.11 | 4.18 | 937.83 Thousand |
| 06 Dec, 2023 | 4.24 | 4.28 | 4.18 | 4.25 | 915.16 Thousand |
| 05 Dec, 2023 | 4.26 | 4.32 | 4.13 | 4.22 | 1.34 Million |
| 04 Dec, 2023 | 4.38 | 4.43 | 4.26 | 4.3 | 669.48 Thousand |
| 01 Dec, 2023 | 4.39 | 4.48 | 4.33 | 4.36 | 686.85 Thousand |
| 30 Nov, 2023 | 4.35 | 4.47 | 4.31 | 4.47 | 1.63 Million |
| 29 Nov, 2023 | 4.49 | 4.49 | 4.22 | 4.32 | 1.06 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4