Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.29 | 4.36 | 4.16 | 4.19 | 1.73 Million |
| 13 Nov, 2023 | 4.28 | 4.3 | 4.18 | 4.28 | 1.67 Million |
| 10 Nov, 2023 | 4.27 | 4.33 | 4.21 | 4.27 | 631.9 Thousand |
| 09 Nov, 2023 | 4.42 | 4.44 | 4.25 | 4.31 | 891.24 Thousand |
| 08 Nov, 2023 | 4.32 | 4.52 | 4.26 | 4.41 | 1.05 Million |
| 07 Nov, 2023 | 4.27 | 4.36 | 4.26 | 4.33 | 559.38 Thousand |
| 06 Nov, 2023 | 4.24 | 4.41 | 4.24 | 4.35 | 652.3 Thousand |
| 03 Nov, 2023 | 4.15 | 4.26 | 4.1 | 4.21 | 589.79 Thousand |
| 02 Nov, 2023 | 4.18 | 4.22 | 4.1 | 4.15 | 623.15 Thousand |
| 01 Nov, 2023 | 4.23 | 4.24 | 4.13 | 4.17 | 424.84 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4