Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.84 | 3.86 | 3.75 | 3.8 | 598.8 Thousand |
| 15 Jan, 2024 | 3.9 | 3.92 | 3.8 | 3.84 | 283 Thousand |
| 12 Jan, 2024 | 3.87 | 3.94 | 3.86 | 3.91 | 525.77 Thousand |
| 11 Jan, 2024 | 3.92 | 3.95 | 3.79 | 3.91 | 537.3 Thousand |
| 10 Jan, 2024 | 3.88 | 3.94 | 3.8 | 3.92 | 361.61 Thousand |
| 09 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.9 | 283.87 Thousand |
| 08 Jan, 2024 | 3.96 | 4.04 | 3.88 | 3.95 | 289.4 Thousand |
| 05 Jan, 2024 | 3.88 | 3.96 | 3.85 | 3.95 | 351.98 Thousand |
| 04 Jan, 2024 | 3.88 | 3.91 | 3.82 | 3.9 | 461.7 Thousand |
| 03 Jan, 2024 | 3.94 | 3.99 | 3.88 | 3.92 | 215.65 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4