Hopson Development Holdings Limited (0754.HK)
HKD 2.93
(-0.68%)
HKD 2.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.22 | 4.26 | 4.12 | 4.14 | 629.89 Thousand |
| 12 Oct, 2023 | 4.31 | 4.36 | 4.22 | 4.26 | 1.16 Million |
| 11 Oct, 2023 | 4.21 | 4.45 | 4.15 | 4.33 | 1.47 Million |
| 10 Oct, 2023 | 4.23 | 4.32 | 4.16 | 4.2 | 453.54 Thousand |
| 09 Oct, 2023 | 4.18 | 4.25 | 4.0 | 4.23 | 738.76 Thousand |
| 06 Oct, 2023 | 4.15 | 4.25 | 4.15 | 4.25 | 130.8 Thousand |
| 05 Oct, 2023 | 4.15 | 4.24 | 4.15 | 4.15 | 223.85 Thousand |
| 04 Oct, 2023 | 4.23 | 4.23 | 4.14 | 4.15 | 914.7 Thousand |
| 03 Oct, 2023 | 4.3 | 4.42 | 4.17 | 4.22 | 1.08 Million |
| 29 Sep, 2023 | 4.32 | 4.35 | 4.24 | 4.3 | 164.92 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4