Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.17 | 4.45 | 4.11 | 4.16 | 619.63 Thousand |
| 30 Oct, 2023 | 4.1 | 4.24 | 4.1 | 4.21 | 768.46 Thousand |
| 27 Oct, 2023 | 4.09 | 4.23 | 4.09 | 4.16 | 448.96 Thousand |
| 26 Oct, 2023 | 4.06 | 4.12 | 4.04 | 4.12 | 463.76 Thousand |
| 25 Oct, 2023 | 4.15 | 4.23 | 4.09 | 4.11 | 646.47 Thousand |
| 24 Oct, 2023 | 4.06 | 4.15 | 3.99 | 4.11 | 782.43 Thousand |
| 20 Oct, 2023 | 4.01 | 4.2 | 3.99 | 4.12 | 787.49 Thousand |
| 19 Oct, 2023 | 4.07 | 4.1 | 4.03 | 4.09 | 850.01 Thousand |
| 18 Oct, 2023 | 4.06 | 4.14 | 4.03 | 4.14 | 552.2 Thousand |
| 17 Oct, 2023 | 4.1 | 4.15 | 4.06 | 4.11 | 449.24 Thousand |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4