Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.89 | 3.91 | 3.5 | 3.59 | 8.75 Million |
| 14 Oct, 2024 | 4.1 | 4.19 | 3.76 | 3.85 | 7.26 Million |
| 10 Oct, 2024 | 3.92 | 4.15 | 3.82 | 3.98 | 10.45 Million |
| 09 Oct, 2024 | 4.3 | 4.38 | 3.78 | 3.84 | 14.64 Million |
| 08 Oct, 2024 | 4.9 | 5.04 | 4.08 | 4.24 | 23.47 Million |
| 07 Oct, 2024 | 4.71 | 4.93 | 4.51 | 4.93 | 9.5 Million |
| 04 Oct, 2024 | 4.76 | 5.01 | 4.24 | 4.63 | 12.49 Million |
| 03 Oct, 2024 | 6.2 | 6.5 | 4.62 | 4.75 | 21.32 Million |
| 02 Oct, 2024 | 4.97 | 6.5 | 4.65 | 6.18 | 28.89 Million |
| 30 Sep, 2024 | 3.8 | 5.32 | 3.8 | 4.83 | 55.53 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4