Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.53 | 3.6 | 3.37 | 3.4 | 4.25 Million |
| 28 Oct, 2024 | 3.42 | 3.51 | 3.39 | 3.5 | 7.93 Million |
| 25 Oct, 2024 | 3.48 | 3.55 | 3.38 | 3.4 | 10.52 Million |
| 24 Oct, 2024 | 3.54 | 3.54 | 3.4 | 3.46 | 4.95 Million |
| 23 Oct, 2024 | 3.64 | 3.67 | 3.51 | 3.53 | 7.25 Million |
| 22 Oct, 2024 | 3.65 | 3.69 | 3.56 | 3.58 | 6.31 Million |
| 21 Oct, 2024 | 3.75 | 3.76 | 3.58 | 3.6 | 5.63 Million |
| 18 Oct, 2024 | 3.69 | 3.85 | 3.56 | 3.75 | 7.23 Million |
| 17 Oct, 2024 | 3.9 | 4.0 | 3.58 | 3.6 | 9.34 Million |
| 16 Oct, 2024 | 3.65 | 3.93 | 3.57 | 3.92 | 12.2 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4