Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.06 | 3.06 | 2.91 | 2.95 | 1.41 Million |
| 07 Jan, 2025 | 3.04 | 3.05 | 3.0 | 3.05 | 1.18 Million |
| 06 Jan, 2025 | 3.08 | 3.08 | 3.0 | 3.03 | 2.08 Million |
| 03 Jan, 2025 | 3.08 | 3.08 | 3.01 | 3.05 | 1.27 Million |
| 02 Jan, 2025 | 3.14 | 3.14 | 3.02 | 3.06 | 1.87 Million |
| 31 Dec, 2024 | 3.13 | 3.17 | 3.11 | 3.11 | 587.73 Thousand |
| 30 Dec, 2024 | 3.16 | 3.2 | 3.08 | 3.11 | 2.2 Million |
| 27 Dec, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 1.03 Million |
| 24 Dec, 2024 | 3.14 | 3.2 | 3.14 | 3.17 | 1.2 Million |
| 23 Dec, 2024 | 3.17 | 3.19 | 3.13 | 3.13 | 2.01 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4