Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.47 | 3.56 | 3.16 | 3.18 | 7.14 Million |
| 09 Dec, 2024 | 3.13 | 3.29 | 3.03 | 3.28 | 4.56 Million |
| 06 Dec, 2024 | 3.09 | 3.14 | 3.08 | 3.12 | 6.32 Million |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.04 | 3.08 | 4.06 Million |
| 04 Dec, 2024 | 3.12 | 3.14 | 3.05 | 3.1 | 3.4 Million |
| 03 Dec, 2024 | 3.12 | 3.13 | 3.06 | 3.12 | 3.93 Million |
| 02 Dec, 2024 | 3.11 | 3.15 | 3.07 | 3.12 | 3.21 Million |
| 29 Nov, 2024 | 3.09 | 3.16 | 3.05 | 3.11 | 6.28 Million |
| 28 Nov, 2024 | 3.15 | 3.15 | 3.05 | 3.08 | 1.37 Million |
| 27 Nov, 2024 | 3.08 | 3.14 | 3.0 | 3.11 | 2.76 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4