Hopson Development Holdings Limited (0754.HK)
HKD 2.98
(1.71%)
HKD 2.98
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.14 | 3.2 | 3.14 | 3.17 | 1.2 Million |
| 23 Dec, 2024 | 3.17 | 3.19 | 3.13 | 3.13 | 2.01 Million |
| 20 Dec, 2024 | 3.15 | 3.19 | 3.09 | 3.17 | 3.34 Million |
| 19 Dec, 2024 | 3.11 | 3.14 | 3.05 | 3.13 | 3.22 Million |
| 18 Dec, 2024 | 3.1 | 3.13 | 3.05 | 3.11 | 1.76 Million |
| 17 Dec, 2024 | 3.17 | 3.17 | 3.05 | 3.09 | 2.9 Million |
| 16 Dec, 2024 | 3.16 | 3.21 | 3.1 | 3.16 | 2.61 Million |
| 13 Dec, 2024 | 3.23 | 3.23 | 3.12 | 3.16 | 2.99 Million |
| 12 Dec, 2024 | 3.21 | 3.34 | 3.15 | 3.25 | 3.41 Million |
| 11 Dec, 2024 | 3.24 | 3.28 | 3.18 | 3.2 | 4.4 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4