Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.33 | 3.33 | 3.11 | 3.13 | 3.87 Million |
| 21 Nov, 2024 | 3.44 | 3.44 | 3.3 | 3.31 | 3.39 Million |
| 20 Nov, 2024 | 3.45 | 3.45 | 3.37 | 3.41 | 2.09 Million |
| 19 Nov, 2024 | 3.46 | 3.51 | 3.38 | 3.41 | 1.9 Million |
| 18 Nov, 2024 | 3.4 | 3.48 | 3.34 | 3.42 | 3.15 Million |
| 15 Nov, 2024 | 3.45 | 3.51 | 3.33 | 3.35 | 3.91 Million |
| 14 Nov, 2024 | 3.55 | 3.57 | 3.35 | 3.41 | 4.58 Million |
| 13 Nov, 2024 | 3.57 | 3.57 | 3.41 | 3.51 | 6.2 Million |
| 12 Nov, 2024 | 3.78 | 3.78 | 3.54 | 3.57 | 6.17 Million |
| 11 Nov, 2024 | 3.94 | 3.94 | 3.7 | 3.75 | 7.53 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4