Hopson Development Holdings Limited (0754.HK)
HKD 2.95
(1.37%)
HKD 2.95
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.36 | 4.36 | 3.96 | 3.96 | 8.33 Million |
| 07 Nov, 2024 | 3.79 | 4.29 | 3.74 | 4.15 | 16.58 Million |
| 06 Nov, 2024 | 3.83 | 3.89 | 3.67 | 3.77 | 4.77 Million |
| 05 Nov, 2024 | 3.63 | 3.82 | 3.61 | 3.79 | 5.62 Million |
| 04 Nov, 2024 | 3.55 | 3.61 | 3.51 | 3.6 | 2.72 Million |
| 01 Nov, 2024 | 3.53 | 3.58 | 3.45 | 3.55 | 2.73 Million |
| 31 Oct, 2024 | 3.43 | 3.62 | 3.39 | 3.49 | 9.03 Million |
| 30 Oct, 2024 | 3.41 | 3.49 | 3.37 | 3.41 | 3.11 Million |
| 29 Oct, 2024 | 3.53 | 3.6 | 3.37 | 3.4 | 4.25 Million |
| 28 Oct, 2024 | 3.42 | 3.51 | 3.39 | 3.5 | 7.93 Million |
0336
PTAL
ZENITHSTL
TORM
ADNWW
0QZ4