Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.37 | 3.37 | 3.34 | 3.37 | 126 Thousand |
| 19 Sep, 2024 | 3.36 | 3.37 | 3.36 | 3.37 | 268 Thousand |
| 17 Sep, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 22 Thousand |
| 16 Sep, 2024 | 3.34 | 3.35 | 3.34 | 3.35 | 46 Thousand |
| 13 Sep, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 12 Sep, 2024 | 3.41 | 3.44 | 3.31 | 3.32 | 116 Thousand |
| 11 Sep, 2024 | 3.47 | 3.47 | 3.45 | 3.45 | 116 Thousand |
| 10 Sep, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 18 Thousand |
| 09 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 40 Thousand |
| 08 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 40 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916