Lee & Man Chemical Company Limited (0746.HK)
HKD 3.5
(0.29%)
HKD 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.63 | 3.65 | 3.57 | 3.64 | 398 Thousand |
| 23 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 4000.00 |
| 22 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 16 Thousand |
| 21 May, 2025 | 3.55 | 3.55 | 3.5 | 3.5 | 20 Thousand |
| 20 May, 2025 | 3.54 | 3.54 | 3.53 | 3.53 | 44 Thousand |
| 19 May, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | 34 Thousand |
| 16 May, 2025 | 3.55 | 3.55 | 3.46 | 3.53 | 126 Thousand |
| 15 May, 2025 | 3.58 | 3.62 | 3.48 | 3.52 | 90 Thousand |
| 14 May, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 260 Thousand |
| 13 May, 2025 | 3.5 | 3.5 | 3.41 | 3.43 | 128 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916