Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 8000.00 |
| 16 Jan, 2025 | 3.75 | 3.8 | 3.75 | 3.79 | 44 Thousand |
| 15 Jan, 2025 | 3.81 | 3.81 | 3.72 | 3.75 | 32 Thousand |
| 14 Jan, 2025 | 3.7 | 3.8 | 3.7 | 3.78 | 197.91 Thousand |
| 13 Jan, 2025 | 3.8 | 3.8 | 3.63 | 3.7 | 238 Thousand |
| 10 Jan, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 09 Jan, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 08 Jan, 2025 | 3.77 | 3.84 | 3.77 | 3.77 | 24 Thousand |
| 07 Jan, 2025 | 3.84 | 3.84 | 3.69 | 3.77 | 32 Thousand |
| 06 Jan, 2025 | 3.78 | 3.84 | 3.75 | 3.8 | 370 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916