Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.74 | 3.78 | 3.72 | 3.75 | 136 Thousand |
| 02 Jan, 2025 | 3.7 | 3.7 | 3.69 | 3.7 | 30 Thousand |
| 31 Dec, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Dec, 2024 | 3.75 | 3.75 | 3.7 | 3.71 | 38 Thousand |
| 27 Dec, 2024 | 3.72 | 3.73 | 3.69 | 3.73 | 46 Thousand |
| 24 Dec, 2024 | 3.68 | 3.86 | 3.67 | 3.72 | 172 Thousand |
| 23 Dec, 2024 | 3.7 | 3.88 | 3.66 | 3.67 | 156 Thousand |
| 20 Dec, 2024 | 3.68 | 3.68 | 3.66 | 3.67 | 239.14 Thousand |
| 19 Dec, 2024 | 3.68 | 3.68 | 3.67 | 3.67 | 54 Thousand |
| 18 Dec, 2024 | 3.74 | 3.74 | 3.73 | 3.73 | 108 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916