Lee & Man Chemical Company Limited (0746.HK)
HKD 3.5
(0.29%)
HKD 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 20 Thousand |
| 04 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 6000.00 |
| 03 Jun, 2025 | 3.63 | 3.63 | 3.58 | 3.58 | 36 Thousand |
| 02 Jun, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 14 Thousand |
| 30 May, 2025 | 3.63 | 3.65 | 3.57 | 3.64 | 398 Thousand |
| 29 May, 2025 | 3.6 | 3.66 | 3.6 | 3.65 | 166 Thousand |
| 28 May, 2025 | 3.59 | 3.6 | 3.59 | 3.6 | 76 Thousand |
| 27 May, 2025 | 3.56 | 3.58 | 3.56 | 3.56 | 288 Thousand |
| 26 May, 2025 | 3.55 | 3.56 | 3.55 | 3.55 | 48 Thousand |
| 23 May, 2025 | 3.55 | 3.57 | 3.54 | 3.54 | 24 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916