Lee & Man Chemical Company Limited (0746.HK)
HKD 3.5
(0.29%)
HKD 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.25 | 3.25 | 3.16 | 3.16 | 156 Thousand |
| 22 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.25 | 128 Thousand |
| 21 Sep, 2023 | 3.29 | 3.3 | 3.26 | 3.3 | 76 Thousand |
| 20 Sep, 2023 | 3.3 | 3.31 | 3.27 | 3.3 | 95 Thousand |
| 19 Sep, 2023 | 3.3 | 3.3 | 3.25 | 3.3 | 44 Thousand |
| 18 Sep, 2023 | 3.35 | 3.38 | 3.3 | 3.3 | 20 Thousand |
| 15 Sep, 2023 | 3.33 | 3.37 | 3.33 | 3.37 | 8000.00 |
| 14 Sep, 2023 | 3.26 | 3.47 | 3.26 | 3.41 | 88 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916