Lee & Man Chemical Company Limited (0746.HK)
HKD 3.5
(0.29%)
HKD 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.08 | 3.15 | 3.07 | 3.12 | 140 Thousand |
| 24 Oct, 2023 | 3.24 | 3.25 | 2.97 | 3.06 | 904 Thousand |
| 20 Oct, 2023 | 3.16 | 3.24 | 3.15 | 3.24 | 34 Thousand |
| 19 Oct, 2023 | 3.39 | 3.39 | 3.22 | 3.24 | 52 Thousand |
| 18 Oct, 2023 | 3.37 | 3.37 | 3.16 | 3.3 | 88 Thousand |
| 17 Oct, 2023 | 3.28 | 3.28 | 3.2 | 3.28 | 52 Thousand |
| 16 Oct, 2023 | 3.29 | 3.43 | 3.29 | 3.3 | 6000.00 |
| 13 Oct, 2023 | 3.3 | 3.3 | 3.25 | 3.28 | 98 Thousand |
| 12 Oct, 2023 | 3.31 | 3.42 | 3.31 | 3.42 | 106 Thousand |
| 11 Oct, 2023 | 3.31 | 3.31 | 3.29 | 3.31 | 8000.00 |
VIB3
HMMR
ACMR
1822
XTP
3916