Lee & Man Chemical Company Limited (0746.HK)
HKD 3.5
(0.29%)
HKD 3.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.01 | 3.04 | 3.0 | 3.0 | 84 Thousand |
| 07 Nov, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 18 Thousand |
| 06 Nov, 2023 | 3.01 | 3.15 | 3.01 | 3.14 | 42 Thousand |
| 03 Nov, 2023 | 3.02 | 3.08 | 3.0 | 3.01 | 276 Thousand |
| 02 Nov, 2023 | 3.09 | 3.09 | 3.0 | 3.08 | 106 Thousand |
| 01 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 31 Oct, 2023 | 3.03 | 3.08 | 3.0 | 3.08 | 122 Thousand |
| 30 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Oct, 2023 | 3.05 | 3.08 | 3.02 | 3.08 | 38 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916