Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.76 | 4.05 | 3.76 | 4.05 | 254 Thousand |
| 04 Oct, 2024 | 3.81 | 3.81 | 3.7 | 3.76 | 258 Thousand |
| 03 Oct, 2024 | 3.87 | 3.87 | 3.77 | 3.81 | 116 Thousand |
| 02 Oct, 2024 | 3.77 | 3.9 | 3.77 | 3.83 | 188 Thousand |
| 30 Sep, 2024 | 3.7 | 3.78 | 3.7 | 3.75 | 236 Thousand |
| 27 Sep, 2024 | 3.58 | 3.69 | 3.58 | 3.68 | 182 Thousand |
| 26 Sep, 2024 | 3.56 | 3.62 | 3.55 | 3.55 | 78 Thousand |
| 25 Sep, 2024 | 3.65 | 3.65 | 3.5 | 3.5 | 82 Thousand |
| 24 Sep, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 200 Thousand |
| 23 Sep, 2024 | 3.38 | 3.45 | 3.38 | 3.45 | 276 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916