Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 04 Nov, 2024 | 3.71 | 3.74 | 3.7 | 3.74 | 14 Thousand |
| 01 Nov, 2024 | 3.74 | 3.74 | 3.73 | 3.74 | 10 Thousand |
| 31 Oct, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 4000.00 |
| 30 Oct, 2024 | 3.77 | 3.78 | 3.74 | 3.74 | 86 Thousand |
| 29 Oct, 2024 | 3.74 | 3.78 | 3.74 | 3.78 | 34 Thousand |
| 28 Oct, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 25 Oct, 2024 | 3.81 | 3.82 | 3.81 | 3.81 | 52 Thousand |
| 24 Oct, 2024 | 3.77 | 3.78 | 3.77 | 3.78 | 20 Thousand |
| 23 Oct, 2024 | 3.83 | 3.89 | 3.7 | 3.88 | 120 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916