Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 2000.00 |
| 21 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 24 Thousand |
| 18 Oct, 2024 | 3.78 | 3.8 | 3.63 | 3.78 | 232 Thousand |
| 17 Oct, 2024 | 3.88 | 3.88 | 3.71 | 3.86 | 374 Thousand |
| 16 Oct, 2024 | 3.9 | 3.92 | 3.88 | 3.88 | 72 Thousand |
| 15 Oct, 2024 | 3.85 | 3.9 | 3.78 | 3.9 | 736 Thousand |
| 14 Oct, 2024 | 3.89 | 3.89 | 3.8 | 3.8 | 70 Thousand |
| 10 Oct, 2024 | 3.81 | 3.9 | 3.75 | 3.88 | 134 Thousand |
| 09 Oct, 2024 | 3.93 | 3.93 | 3.8 | 3.88 | 56 Thousand |
| 08 Oct, 2024 | 4.15 | 4.15 | 3.9 | 3.94 | 248 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916