Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 8000.00 |
| 18 Nov, 2024 | 3.71 | 3.74 | 3.65 | 3.72 | 52 Thousand |
| 15 Nov, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 14 Nov, 2024 | 3.85 | 3.85 | 3.72 | 3.72 | 104 Thousand |
| 13 Nov, 2024 | 3.63 | 3.69 | 3.63 | 3.69 | 66 Thousand |
| 12 Nov, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 20 Thousand |
| 11 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 08 Nov, 2024 | 3.7 | 3.92 | 3.7 | 3.92 | 26 Thousand |
| 07 Nov, 2024 | 3.75 | 3.75 | 3.7 | 3.74 | 30 Thousand |
| 06 Nov, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 20 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916