Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.5 | 3.51 | 3.5 | 3.51 | 8000.00 |
| 04 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 8000.00 |
| 03 Sep, 2024 | 3.54 | 3.54 | 3.48 | 3.5 | 48 Thousand |
| 02 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 48 Thousand |
| 01 Sep, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 20 Thousand |
| 30 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 34 Thousand |
| 29 Aug, 2024 | 3.59 | 3.6 | 3.59 | 3.59 | 46 Thousand |
| 28 Aug, 2024 | 3.54 | 3.55 | 3.54 | 3.55 | 46 Thousand |
| 27 Aug, 2024 | 3.6 | 3.6 | 3.5 | 3.53 | 90 Thousand |
| 26 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 90 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916