Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 23 Aug, 2024 | 3.64 | 3.64 | 3.62 | 3.63 | 108 Thousand |
| 22 Aug, 2024 | 3.63 | 3.64 | 3.63 | 3.64 | 108 Thousand |
| 21 Aug, 2024 | 3.67 | 3.67 | 3.6 | 3.67 | 50 Thousand |
| 20 Aug, 2024 | 3.69 | 3.7 | 3.69 | 3.7 | 50 Thousand |
| 19 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 6000.00 |
| 18 Aug, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2000.00 |
| 16 Aug, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 4000.00 |
| 15 Aug, 2024 | 3.66 | 3.67 | 3.66 | 3.67 | 70 Thousand |
| 14 Aug, 2024 | 3.82 | 3.82 | 3.66 | 3.66 | 70 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916