Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 30 Thousand |
| 06 Aug, 2024 | 3.62 | 3.7 | 3.61 | 3.63 | 94 Thousand |
| 05 Aug, 2024 | 3.8 | 3.8 | 3.62 | 3.64 | 190 Thousand |
| 02 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 51 Thousand |
| 01 Aug, 2024 | 3.8 | 3.86 | 3.75 | 3.86 | 280 Thousand |
| 31 Jul, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 16 Thousand |
| 30 Jul, 2024 | 3.76 | 3.76 | 3.71 | 3.72 | 22 Thousand |
| 29 Jul, 2024 | 3.76 | 3.77 | 3.76 | 3.77 | 16 Thousand |
| 26 Jul, 2024 | 3.78 | 3.78 | 3.76 | 3.76 | 72 Thousand |
| 25 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 96 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916