Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 128 Thousand |
| 23 Jul, 2024 | 3.78 | 3.81 | 3.76 | 3.81 | 48 Thousand |
| 22 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.78 | 30 Thousand |
| 19 Jul, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 74 Thousand |
| 18 Jul, 2024 | 3.78 | 3.81 | 3.78 | 3.81 | 84 Thousand |
| 17 Jul, 2024 | 3.82 | 3.83 | 3.77 | 3.81 | 184 Thousand |
| 16 Jul, 2024 | 3.77 | 3.82 | 3.7 | 3.78 | 516 Thousand |
| 15 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 10 Thousand |
| 12 Jul, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 26.5 Thousand |
| 11 Jul, 2024 | 3.8 | 3.8 | 3.7 | 3.77 | 258 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916