Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.92 | 3.92 | 3.89 | 3.91 | 88 Thousand |
| 24 Jun, 2024 | 3.91 | 3.92 | 3.91 | 3.92 | 22 Thousand |
| 21 Jun, 2024 | 3.92 | 3.92 | 3.91 | 3.92 | 120 Thousand |
| 20 Jun, 2024 | 3.91 | 3.95 | 3.88 | 3.95 | 2000.00 |
| 19 Jun, 2024 | 3.88 | 3.95 | 3.88 | 3.95 | 256 Thousand |
| 18 Jun, 2024 | 3.87 | 3.88 | 3.87 | 3.88 | 50 Thousand |
| 17 Jun, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 116 Thousand |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.9 | 3.91 | 146 Thousand |
| 13 Jun, 2024 | 3.94 | 3.94 | 3.9 | 3.92 | 26 Thousand |
| 12 Jun, 2024 | 3.91 | 3.91 | 3.89 | 3.91 | 106 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916