Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.9 | 3.91 | 3.9 | 3.91 | 68 Thousand |
| 07 Jun, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 136 Thousand |
| 06 Jun, 2024 | 3.93 | 3.93 | 3.89 | 3.91 | 110 Thousand |
| 05 Jun, 2024 | 3.83 | 3.84 | 3.83 | 3.83 | 16 Thousand |
| 04 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 4000.00 |
| 03 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 10 Thousand |
| 31 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5000.00 |
| 30 May, 2024 | 3.9 | 3.94 | 3.89 | 3.94 | 142 Thousand |
| 29 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 24 Thousand |
| 28 May, 2024 | 3.9 | 3.94 | 3.9 | 3.93 | 64 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916