Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.73 | 3.85 | 3.72 | 3.82 | 110 Thousand |
| 09 May, 2024 | 3.71 | 3.75 | 3.7 | 3.71 | 78 Thousand |
| 08 May, 2024 | 3.7 | 3.71 | 3.7 | 3.71 | 96 Thousand |
| 07 May, 2024 | 3.62 | 3.7 | 3.54 | 3.7 | 144 Thousand |
| 06 May, 2024 | 3.63 | 3.68 | 3.56 | 3.62 | 122 Thousand |
| 03 May, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 140 Thousand |
| 02 May, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 218 Thousand |
| 30 Apr, 2024 | 3.45 | 3.45 | 3.35 | 3.35 | 234 Thousand |
| 29 Apr, 2024 | 3.35 | 3.55 | 3.35 | 3.49 | 126 Thousand |
| 26 Apr, 2024 | 3.25 | 3.31 | 3.25 | 3.3 | 116 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916