Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.17 | 3.24 | 3.14 | 3.15 | 36 Thousand |
| 10 Apr, 2024 | 3.25 | 3.25 | 3.14 | 3.16 | 120 Thousand |
| 09 Apr, 2024 | 3.13 | 3.26 | 3.13 | 3.2 | 14 Thousand |
| 08 Apr, 2024 | 3.2 | 3.28 | 3.19 | 3.27 | 50 Thousand |
| 05 Apr, 2024 | 3.25 | 3.25 | 3.18 | 3.18 | 20 Thousand |
| 03 Apr, 2024 | 3.11 | 3.28 | 3.1 | 3.16 | 74 Thousand |
| 02 Apr, 2024 | 3.22 | 3.22 | 3.13 | 3.14 | 260 Thousand |
| 28 Mar, 2024 | 3.2 | 3.27 | 3.1 | 3.23 | 148 Thousand |
| 27 Mar, 2024 | 3.28 | 3.28 | 3.18 | 3.24 | 94 Thousand |
| 26 Mar, 2024 | 3.27 | 3.4 | 3.25 | 3.36 | 14 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916