Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.17 | 3.25 | 3.15 | 3.2 | 78 Thousand |
| 08 Mar, 2024 | 3.05 | 3.22 | 3.05 | 3.17 | 184 Thousand |
| 07 Mar, 2024 | 3.25 | 3.25 | 3.1 | 3.1 | 78 Thousand |
| 06 Mar, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 66 Thousand |
| 05 Mar, 2024 | 3.09 | 3.09 | 3.08 | 3.09 | 26 Thousand |
| 04 Mar, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 8000.00 |
| 01 Mar, 2024 | 3.15 | 3.16 | 3.1 | 3.16 | 56 Thousand |
| 29 Feb, 2024 | 3.2 | 3.2 | 3.13 | 3.16 | 122 Thousand |
| 28 Feb, 2024 | 3.12 | 3.2 | 3.08 | 3.1 | 524 Thousand |
| 27 Feb, 2024 | 2.91 | 3.0 | 2.91 | 2.95 | 180 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916