Lee & Man Chemical Company Limited (0746.HK)
HKD 3.67
(-1.61%)
HKD 3.67
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.4 | 3.41 | 3.26 | 3.27 | 112 Thousand |
| 22 Mar, 2024 | 3.44 | 3.44 | 3.31 | 3.41 | 40 Thousand |
| 21 Mar, 2024 | 3.39 | 3.43 | 3.31 | 3.43 | 92 Thousand |
| 20 Mar, 2024 | 3.4 | 3.4 | 3.24 | 3.39 | 44 Thousand |
| 19 Mar, 2024 | 3.36 | 3.49 | 3.36 | 3.39 | 168 Thousand |
| 18 Mar, 2024 | 3.38 | 3.38 | 3.26 | 3.27 | 154 Thousand |
| 15 Mar, 2024 | 3.33 | 3.45 | 3.32 | 3.35 | 64 Thousand |
| 14 Mar, 2024 | 3.21 | 3.35 | 3.21 | 3.35 | 142 Thousand |
| 13 Mar, 2024 | 3.15 | 3.27 | 3.15 | 3.27 | 242 Thousand |
| 12 Mar, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 102 Thousand |
VIB3
HMMR
ACMR
1822
XTP
3916